ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
196170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,347500,357000,360500,343000,423036,148751846000,00,0.00,N,5,-13000,
20250408,360500,346000,368000,342000,619341,220623948500,00,0.00,N,2,25000,
20250407,335500,348000,350000,332000,655451,222392869250,00,0.00,N,5,-27500,
20250404,363000,360500,379000,355000,556110,203254231500,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 347500 357000 360500 343000 423036 148751846000 00 0.00 N 5 -13000
3 20250408 360500 346000 368000 342000 619341 220623948500 00 0.00 N 2 25000
4 20250407 335500 348000 350000 332000 655451 222392869250 00 0.00 N 5 -27500
5 20250404 363000 360500 379000 355000 556110 203254231500 00 0.00 N 5 -2000