ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
197140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2500,2725,2725,2475,33100,84652990,00,0.00,N,5,-165,
20250408,2665,2675,2765,2590,75657,201444789,00,0.00,N,5,-20,
20250407,2685,2540,2715,2395,144906,379344390,00,0.00,N,2,135,
20250404,2550,2245,2575,2245,67747,167426075,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2500 2725 2725 2475 33100 84652990 00 0.00 N 5 -165
3 20250408 2665 2675 2765 2590 75657 201444789 00 0.00 N 5 -20
4 20250407 2685 2540 2715 2395 144906 379344390 00 0.00 N 2 135
5 20250404 2550 2245 2575 2245 67747 167426075 00 0.00 N 2 200