ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,630,523,630,523,7,3999,00,0.00,N,2,15,
20250408,615,615,615,615,1,615,00,0.00,N,2,16,
20250407,599,550,599,550,241,132599,00,0.00,N,5,-1,
20250404,600,600,600,599,10900,6538043,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 630 523 630 523 7 3999 00 0.00 N 2 15
3 20250408 615 615 615 615 1 615 00 0.00 N 2 16
4 20250407 599 550 599 550 241 132599 00 0.00 N 5 -1
5 20250404 600 600 600 599 10900 6538043 00 0.00 N 3 0