ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6230,6410,6680,6190,56979,364534630,00,0.00,N,5,-290,
20250408,6520,6600,6870,6470,53614,356012735,00,0.00,N,5,-10,
20250407,6530,6990,6990,6430,55040,362202145,00,0.00,N,5,-470,
20250404,7000,7210,7400,6890,77018,542780990,00,0.00,N,5,-270,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6230 6410 6680 6190 56979 364534630 00 0.00 N 5 -290
3 20250408 6520 6600 6870 6470 53614 356012735 00 0.00 N 5 -10
4 20250407 6530 6990 6990 6430 55040 362202145 00 0.00 N 5 -470
5 20250404 7000 7210 7400 6890 77018 542780990 00 0.00 N 5 -270