ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
199480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4010,4135,4220,3970,192253,780373210,00,0.00,N,5,-180,
20250408,4190,4160,4260,4110,163866,688059483,00,0.00,N,2,110,
20250407,4080,4235,4300,4045,263693,1087751560,00,0.00,N,5,-285,
20250404,4365,4165,4460,4070,469803,2029234551,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4010 4135 4220 3970 192253 780373210 00 0.00 N 5 -180
3 20250408 4190 4160 4260 4110 163866 688059483 00 0.00 N 2 110
4 20250407 4080 4235 4300 4045 263693 1087751560 00 0.00 N 5 -285
5 20250404 4365 4165 4460 4070 469803 2029234551 00 0.00 N 2 200