ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12190,12460,12500,12030,82694,1005998820,00,0.00,N,5,-270,
20250408,12460,12550,12700,12430,67881,852008000,00,0.00,N,2,40,
20250407,12420,12450,12590,12320,65896,822705155,00,0.00,N,5,-380,
20250404,12800,12330,12890,12330,102121,1297601830,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12190 12460 12500 12030 82694 1005998820 00 0.00 N 5 -270
3 20250408 12460 12550 12700 12430 67881 852008000 00 0.00 N 2 40
4 20250407 12420 12450 12590 12320 65896 822705155 00 0.00 N 5 -380
5 20250404 12800 12330 12890 12330 102121 1297601830 00 0.00 N 2 250