ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,4390,4410,4465,4380,6488,28562465,00,0.00,N,5,-55,
20250408,4445,4630,4660,4410,14594,65156615,00,0.00,N,5,-85,
20250407,4530,4455,4695,4275,61823,282044275,00,0.00,N,2,25,
20250404,4505,4330,4505,4280,18557,81540075,00,0.00,N,2,160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 4390 4410 4465 4380 6488 28562465 00 0.00 N 5 -55
3 20250408 4445 4630 4660 4410 14594 65156615 00 0.00 N 5 -85
4 20250407 4530 4455 4695 4275 61823 282044275 00 0.00 N 2 25
5 20250404 4505 4330 4505 4280 18557 81540075 00 0.00 N 2 160