ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203400/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6220,5550,6260,5550,161980,965059980,00,0.00,N,2,630,
20250408,5590,5530,5680,5350,53929,297865005,00,0.00,N,5,-20,
20250407,5610,5750,5860,5240,120144,649688665,00,0.00,N,5,-190,
20250404,5800,6090,6090,5770,48654,283112350,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6220 5550 6260 5550 161980 965059980 00 0.00 N 2 630
3 20250408 5590 5530 5680 5350 53929 297865005 00 0.00 N 5 -20
4 20250407 5610 5750 5860 5240 120144 649688665 00 0.00 N 5 -190
5 20250404 5800 6090 6090 5770 48654 283112350 00 0.00 N 5 -100