ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
203450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2895,2950,2965,2885,9964,29027815,00,0.00,N,5,-25,
20250408,2920,2900,2945,2845,31104,90343075,00,0.00,N,2,20,
20250407,2900,2930,2930,2835,38421,110958035,00,0.00,N,5,-40,
20250404,2940,2910,2940,2810,30833,89218420,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2895 2950 2965 2885 9964 29027815 00 0.00 N 5 -25
3 20250408 2920 2900 2945 2845 31104 90343075 00 0.00 N 2 20
4 20250407 2900 2930 2930 2835 38421 110958035 00 0.00 N 5 -40
5 20250404 2940 2910 2940 2810 30833 89218420 00 0.00 N 2 30