ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2560,2580,2580,2470,46501,117150182,00,0.00,N,5,-35,
20250408,2595,2555,2600,2550,24189,62412320,00,0.00,N,2,35,
20250407,2560,2660,2660,2500,96995,250300390,00,0.00,N,5,-130,
20250404,2690,2685,2690,2580,150742,394479835,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2560 2580 2580 2470 46501 117150182 00 0.00 N 5 -35
3 20250408 2595 2555 2600 2550 24189 62412320 00 0.00 N 2 35
4 20250407 2560 2660 2660 2500 96995 250300390 00 0.00 N 5 -130
5 20250404 2690 2685 2690 2580 150742 394479835 00 0.00 N 3 0