ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
204840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,995,999,1009,981,85065,84206607,00,0.00,N,5,-4,
20250408,999,991,1006,980,101352,100800824,00,0.00,N,2,9,
20250407,990,1015,1015,963,240540,237503377,00,0.00,N,5,-23,
20250404,1013,1008,1045,990,274328,278538640,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 995 999 1009 981 85065 84206607 00 0.00 N 5 -4
3 20250408 999 991 1006 980 101352 100800824 00 0.00 N 2 9
4 20250407 990 1015 1015 963 240540 237503377 00 0.00 N 5 -23
5 20250404 1013 1008 1045 990 274328 278538640 00 0.00 N 5 -6