ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
206560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,5430,5540,5600,5310,107298,580548160,00,0.00,N,5,-180,
20250408,5610,5580,5890,5530,77808,442801335,00,0.00,N,2,60,
20250407,5550,5700,5820,5510,117235,656511220,00,0.00,N,5,-420,
20250404,5970,5600,5980,5600,76706,443823895,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 5430 5540 5600 5310 107298 580548160 00 0.00 N 5 -180
3 20250408 5610 5580 5890 5530 77808 442801335 00 0.00 N 2 60
4 20250407 5550 5700 5820 5510 117235 656511220 00 0.00 N 5 -420
5 20250404 5970 5600 5980 5600 76706 443823895 00 0.00 N 2 210