ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,2545,2620,2645,2530,255968,657932650,00,0.00,N,5,-45,
20250408,2590,2555,2655,2555,220838,572893250,00,0.00,N,2,55,
20250407,2535,2580,2630,2530,377016,963919820,00,0.00,N,5,-105,
20250404,2640,2630,2680,2580,344343,908742348,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 2545 2620 2645 2530 255968 657932650 00 0.00 N 5 -45
3 20250408 2590 2555 2655 2555 220838 572893250 00 0.00 N 2 55
4 20250407 2535 2580 2630 2530 377016 963919820 00 0.00 N 5 -105
5 20250404 2640 2630 2680 2580 344343 908742348 00 0.00 N 3 0