ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,310,327,337,310,1278493,405142785,00,0.00,N,5,-17,
20250408,327,317,349,317,2722663,908824026,00,0.00,N,2,12,
20250407,315,314,340,299,1842977,589203518,00,0.00,N,5,-9,
20250404,324,292,337,280,4487397,1403057828,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 310 327 337 310 1278493 405142785 00 0.00 N 5 -17
3 20250408 327 317 349 317 2722663 908824026 00 0.00 N 2 12
4 20250407 315 314 340 299 1842977 589203518 00 0.00 N 5 -9
5 20250404 324 292 337 280 4487397 1403057828 00 0.00 N 2 30