ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
208710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,561,569,570,558,246200,138154972,00,0.00,N,5,-3,
20250408,564,552,581,552,462968,263748345,00,0.00,N,2,18,
20250407,546,557,580,545,374937,206212049,00,0.00,N,5,-35,
20250404,581,578,581,559,350799,199312288,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 561 569 570 558 246200 138154972 00 0.00 N 5 -3
3 20250408 564 552 581 552 462968 263748345 00 0.00 N 2 18
4 20250407 546 557 580 545 374937 206212049 00 0.00 N 5 -35
5 20250404 581 578 581 559 350799 199312288 00 0.00 N 2 1