ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
209640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6760,6770,6910,6630,74637,503475140,00,0.00,N,5,-80,
20250408,6840,6670,6980,6640,76377,519159370,00,0.00,N,2,230,
20250407,6610,7040,7060,6570,97914,656742820,00,0.00,N,5,-720,
20250404,7330,7110,7360,7030,89869,645965175,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6760 6770 6910 6630 74637 503475140 00 0.00 N 5 -80
3 20250408 6840 6670 6980 6640 76377 519159370 00 0.00 N 2 230
4 20250407 6610 7040 7060 6570 97914 656742820 00 0.00 N 5 -720
5 20250404 7330 7110 7360 7030 89869 645965175 00 0.00 N 2 50