ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
210540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11130,10730,11190,10530,24314,263155570,00,0.00,N,2,220,
20250408,10910,11130,11290,10600,30327,334325010,00,0.00,N,5,-220,
20250407,11130,11400,11770,10910,20638,229677880,00,0.00,N,5,-640,
20250404,11770,11380,11770,11380,22625,262117400,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11130 10730 11190 10530 24314 263155570 00 0.00 N 2 220
3 20250408 10910 11130 11290 10600 30327 334325010 00 0.00 N 5 -220
4 20250407 11130 11400 11770 10910 20638 229677880 00 0.00 N 5 -640
5 20250404 11770 11380 11770 11380 22625 262117400 00 0.00 N 2 50