ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,635,635,635,635,0,0,00,0.00,Y,3,0,
20250408,635,635,635,635,0,0,00,0.00,Y,3,0,
20250407,635,798,798,635,4021,2561418,00,0.00,Y,5,-111,
20250404,746,799,861,637,26436,18513732,00,0.00,N,5,-3,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 635 635 635 635 0 0 00 0.00 Y 3 0
3 20250408 635 635 635 635 0 0 00 0.00 Y 3 0
4 20250407 635 798 798 635 4021 2561418 00 0.00 Y 5 -111
5 20250404 746 799 861 637 26436 18513732 00 0.00 N 5 -3