ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
212710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8680,8410,8880,8350,180128,1545962155,00,0.00,N,2,110,
20250408,8570,8950,9170,8460,270302,2387590185,00,0.00,N,5,-40,
20250407,8610,9180,9210,8400,372427,3221620295,00,0.00,N,5,-1060,
20250404,9670,9790,9920,9200,463580,4436054250,00,0.00,N,5,-360,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8680 8410 8880 8350 180128 1545962155 00 0.00 N 2 110
3 20250408 8570 8950 9170 8460 270302 2387590185 00 0.00 N 5 -40
4 20250407 8610 9180 9210 8400 372427 3221620295 00 0.00 N 5 -1060
5 20250404 9670 9790 9920 9200 463580 4436054250 00 0.00 N 5 -360