ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12500,13870,13870,12500,41243,539927140,00,0.00,N,5,-1400,
20250408,13900,13600,14340,13600,9680,134798300,00,0.00,N,2,280,
20250407,13620,14100,14390,13610,26890,373250420,00,0.00,N,5,-890,
20250404,14510,14210,14620,14110,15490,221604030,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12500 13870 13870 12500 41243 539927140 00 0.00 N 5 -1400
3 20250408 13900 13600 14340 13600 9680 134798300 00 0.00 N 2 280
4 20250407 13620 14100 14390 13610 26890 373250420 00 0.00 N 5 -890
5 20250404 14510 14210 14620 14110 15490 221604030 00 0.00 N 2 60