ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,16460,16680,16790,16290,82252,1350190145,00,0.00,N,5,-240,
20250408,16700,16870,16990,16700,42648,718266945,00,0.00,N,5,-50,
20250407,16750,17280,17280,16670,85849,1448990385,00,0.00,N,5,-770,
20250404,17520,17110,17530,17000,50466,873797960,00,0.00,N,2,230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 16460 16680 16790 16290 82252 1350190145 00 0.00 N 5 -240
3 20250408 16700 16870 16990 16700 42648 718266945 00 0.00 N 5 -50
4 20250407 16750 17280 17280 16670 85849 1448990385 00 0.00 N 5 -770
5 20250404 17520 17110 17530 17000 50466 873797960 00 0.00 N 2 230