ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,587,612,612,585,670584,400187907,00,0.00,N,5,-26,
20250408,613,615,631,603,636541,388573657,00,0.00,N,2,10,
20250407,603,565,606,548,1290472,743542974,00,0.00,N,2,34,
20250404,569,567,576,560,283231,160400098,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 587 612 612 585 670584 400187907 00 0.00 N 5 -26
3 20250408 613 615 631 603 636541 388573657 00 0.00 N 2 10
4 20250407 603 565 606 548 1290472 743542974 00 0.00 N 2 34
5 20250404 569 567 576 560 283231 160400098 00 0.00 N 2 1