ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8150,8480,8520,8040,521328,4288820735,00,0.00,N,5,-450,
20250408,8600,9110,9140,8510,422378,3730285910,00,0.00,N,5,-170,
20250407,8770,9100,9300,8750,544558,4936962245,00,0.00,N,5,-580,
20250404,9350,8810,9360,8810,661446,6032477150,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8150 8480 8520 8040 521328 4288820735 00 0.00 N 5 -450
3 20250408 8600 9110 9140 8510 422378 3730285910 00 0.00 N 5 -170
4 20250407 8770 9100 9300 8750 544558 4936962245 00 0.00 N 5 -580
5 20250404 9350 8810 9360 8810 661446 6032477150 00 0.00 N 2 340