ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3195,3280,3355,3170,101213,326941382,00,0.00,N,5,-110,
20250408,3305,3335,3400,3275,87527,291707804,00,0.00,N,2,5,
20250407,3300,3485,3490,3270,127593,423317094,00,0.00,N,5,-200,
20250404,3500,3550,3550,3405,95455,331089021,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3195 3280 3355 3170 101213 326941382 00 0.00 N 5 -110
3 20250408 3305 3335 3400 3275 87527 291707804 00 0.00 N 2 5
4 20250407 3300 3485 3490 3270 127593 423317094 00 0.00 N 5 -200
5 20250404 3500 3550 3550 3405 95455 331089021 00 0.00 N 3 0