ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,44350,42850,45000,41700,125370,5414938000,00,0.00,N,2,3400,
20250408,40950,41200,42100,40550,29010,1197159075,00,0.00,N,5,-250,
20250407,41200,40150,42900,40150,41504,1730722550,00,0.00,N,5,-1350,
20250404,42550,42850,43600,42250,34631,1484022975,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 44350 42850 45000 41700 125370 5414938000 00 0.00 N 2 3400
3 20250408 40950 41200 42100 40550 29010 1197159075 00 0.00 N 5 -250
4 20250407 41200 40150 42900 40150 41504 1730722550 00 0.00 N 5 -1350
5 20250404 42550 42850 43600 42250 34631 1484022975 00 0.00 N 5 -400