ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,8600,8270,8600,8210,29193,244864555,00,0.00,N,5,-90,
20250408,8690,8600,8860,8440,17522,150965740,00,0.00,N,2,180,
20250407,8510,8960,8960,8480,33260,286505060,00,0.00,N,5,-620,
20250404,9130,8810,9200,8810,12037,108731955,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 8600 8270 8600 8210 29193 244864555 00 0.00 N 5 -90
3 20250408 8690 8600 8860 8440 17522 150965740 00 0.00 N 2 180
4 20250407 8510 8960 8960 8480 33260 286505060 00 0.00 N 5 -620
5 20250404 9130 8810 9200 8810 12037 108731955 00 0.00 N 3 0