ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
216050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6300,6390,6490,6160,41966,263113550,00,0.00,N,5,-180,
20250408,6480,6570,6620,6400,33983,220920260,00,0.00,N,5,-40,
20250407,6520,6790,6790,6420,51673,336726890,00,0.00,N,5,-300,
20250404,6820,6700,6900,6690,18093,122749380,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6300 6390 6490 6160 41966 263113550 00 0.00 N 5 -180
3 20250408 6480 6570 6620 6400 33983 220920260 00 0.00 N 5 -40
4 20250407 6520 6790 6790 6420 51673 336726890 00 0.00 N 5 -300
5 20250404 6820 6700 6900 6690 18093 122749380 00 0.00 N 5 -10