ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6500,6700,6760,6390,48406,316528795,00,0.00,N,5,-220,
20250408,6720,6800,7030,6670,29930,203653145,00,0.00,N,2,30,
20250407,6690,7100,7130,6670,88100,599437555,00,0.00,N,5,-580,
20250404,7270,7060,7410,7050,65624,469946330,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6500 6700 6760 6390 48406 316528795 00 0.00 N 5 -220
3 20250408 6720 6800 7030 6670 29930 203653145 00 0.00 N 2 30
4 20250407 6690 7100 7130 6670 88100 599437555 00 0.00 N 5 -580
5 20250404 7270 7060 7410 7050 65624 469946330 00 0.00 N 2 10