ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,1488,1500,1512,1430,38294,56707379,00,0.00,N,5,-22,
20250408,1510,1521,1530,1498,34016,51412618,00,0.00,N,5,-10,
20250407,1520,1578,1578,1488,50349,76162428,00,0.00,N,5,-76,
20250404,1596,1596,1608,1584,26032,41490620,00,0.00,N,5,-13,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 1488 1500 1512 1430 38294 56707379 00 0.00 N 5 -22
3 20250408 1510 1521 1530 1498 34016 51412618 00 0.00 N 5 -10
4 20250407 1520 1578 1578 1488 50349 76162428 00 0.00 N 5 -76
5 20250404 1596 1596 1608 1584 26032 41490620 00 0.00 N 5 -13