ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,368,368,368,368,548,201664,00,0.00,N,2,42,
20250408,326,326,326,326,3414,1112964,00,0.00,N,1,42,
20250407,284,358,358,284,2,642,00,0.00,N,5,-35,
20250404,319,404,404,319,2,723,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 368 368 368 368 548 201664 00 0.00 N 2 42
3 20250408 326 326 326 326 3414 1112964 00 0.00 N 1 42
4 20250407 284 358 358 284 2 642 00 0.00 N 5 -35
5 20250404 319 404 404 319 2 723 00 0.00 N 5 -34