ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,33100,33600,33850,33050,1902,63977550,00,0.00,N,5,-550,
20250408,33650,34000,34000,30000,1137,37178500,00,0.00,N,5,-250,
20250407,33900,35250,35650,32400,4223,139568500,00,0.00,N,5,-1350,
20250404,35250,35150,35500,34200,2515,87713000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 33100 33600 33850 33050 1902 63977550 00 0.00 N 5 -550
3 20250408 33650 34000 34000 30000 1137 37178500 00 0.00 N 5 -250
4 20250407 33900 35250 35650 32400 4223 139568500 00 0.00 N 5 -1350
5 20250404 35250 35150 35500 34200 2515 87713000 00 0.00 N 2 100