ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3610,3735,3820,3590,227449,833822361,00,0.00,N,5,-130,
20250408,3740,3610,3820,3610,389354,1452516714,00,0.00,N,2,135,
20250407,3605,3790,3790,3550,205133,742043404,00,0.00,N,5,-185,
20250404,3790,3695,3790,3665,164581,614347620,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3610 3735 3820 3590 227449 833822361 00 0.00 N 5 -130
3 20250408 3740 3610 3820 3610 389354 1452516714 00 0.00 N 2 135
4 20250407 3605 3790 3790 3550 205133 742043404 00 0.00 N 5 -185
5 20250404 3790 3695 3790 3665 164581 614347620 00 0.00 N 2 95