ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
218410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,12240,12600,12600,12100,80247,986338325,00,0.00,N,5,-260,
20250408,12500,12910,13060,12390,133522,1688326245,00,0.00,N,5,-200,
20250407,12700,13300,13340,12700,157881,2031617480,00,0.00,N,5,-1200,
20250404,13900,13480,14090,13480,124125,1706419320,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 12240 12600 12600 12100 80247 986338325 00 0.00 N 5 -260
3 20250408 12500 12910 13060 12390 133522 1688326245 00 0.00 N 5 -200
4 20250407 12700 13300 13340 12700 157881 2031617480 00 0.00 N 5 -1200
5 20250404 13900 13480 14090 13480 124125 1706419320 00 0.00 N 2 70