ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10300,9920,10300,9620,23932,236133055,00,0.00,N,2,300,
20250408,10000,10010,10290,9750,18572,185331385,00,0.00,N,2,100,
20250407,9900,10770,10770,9700,29666,297230730,00,0.00,N,5,-890,
20250404,10790,11130,11240,10730,14957,163840610,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10300 9920 10300 9620 23932 236133055 00 0.00 N 2 300
3 20250408 10000 10010 10290 9750 18572 185331385 00 0.00 N 2 100
4 20250407 9900 10770 10770 9700 29666 297230730 00 0.00 N 5 -890
5 20250404 10790 11130 11240 10730 14957 163840610 00 0.00 N 5 -380