ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
219550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,702,691,710,682,439627,305500334,00,0.00,N,2,12,
20250408,690,688,718,663,521372,362080353,00,0.00,N,2,32,
20250407,658,727,736,658,853872,588333963,00,0.00,N,5,-67,
20250404,725,691,727,690,786844,555857351,00,0.00,N,2,25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 702 691 710 682 439627 305500334 00 0.00 N 2 12
3 20250408 690 688 718 663 521372 362080353 00 0.00 N 2 32
4 20250407 658 727 736 658 853872 588333963 00 0.00 N 5 -67
5 20250404 725 691 727 690 786844 555857351 00 0.00 N 2 25