ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
220260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3690,3725,3835,3655,64181,238931527,00,0.00,N,5,-150,
20250408,3840,3800,3935,3800,88658,342750020,00,0.00,N,2,60,
20250407,3780,4035,4035,3780,93700,359243410,00,0.00,N,5,-285,
20250404,4065,4250,4250,3835,72640,291205259,00,0.00,N,2,165,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3690 3725 3835 3655 64181 238931527 00 0.00 N 5 -150
3 20250408 3840 3800 3935 3800 88658 342750020 00 0.00 N 2 60
4 20250407 3780 4035 4035 3780 93700 359243410 00 0.00 N 5 -285
5 20250404 4065 4250 4250 3835 72640 291205259 00 0.00 N 2 165