ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
221980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10680,10620,10680,10560,798,8469990,00,0.00,N,2,60,
20250408,10620,10530,10640,10530,942,9937800,00,0.00,N,2,90,
20250407,10530,10530,10650,10480,1653,17401960,00,0.00,N,5,-120,
20250404,10650,10570,10680,10520,1742,18395850,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10680 10620 10680 10560 798 8469990 00 0.00 N 2 60
3 20250408 10620 10530 10640 10530 942 9937800 00 0.00 N 2 90
4 20250407 10530 10530 10650 10480 1653 17401960 00 0.00 N 5 -120
5 20250404 10650 10570 10680 10520 1742 18395850 00 0.00 N 2 80