ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6540,6700,6940,6500,276869,1843128340,00,0.00,N,5,-310,
20250408,6850,6940,7000,6820,226701,1564692595,00,0.00,N,2,100,
20250407,6750,6920,7000,6750,389718,2668839740,00,0.00,N,5,-500,
20250404,7250,7000,7340,6930,307431,2200297500,00,0.00,N,2,180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6540 6700 6940 6500 276869 1843128340 00 0.00 N 5 -310
3 20250408 6850 6940 7000 6820 226701 1564692595 00 0.00 N 2 100
4 20250407 6750 6920 7000 6750 389718 2668839740 00 0.00 N 5 -500
5 20250404 7250 7000 7340 6930 307431 2200297500 00 0.00 N 2 180