ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6090,6170,6190,5870,10691,65295130,00,0.00,N,2,30,
20250408,6060,6130,6130,5910,4650,28133060,00,0.00,N,3,0,
20250407,6060,6080,6190,5920,1602,9632620,00,0.00,N,5,-20,
20250404,6080,6000,6170,5690,1429,8409330,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6090 6170 6190 5870 10691 65295130 00 0.00 N 2 30
3 20250408 6060 6130 6130 5910 4650 28133060 00 0.00 N 3 0
4 20250407 6060 6080 6190 5920 1602 9632620 00 0.00 N 5 -20
5 20250404 6080 6000 6170 5690 1429 8409330 00 0.00 N 2 280