ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
222980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,3470,3530,3580,3400,42713,148177760,00,0.00,N,5,-60,
20250408,3530,3470,3670,3470,51840,186442320,00,0.00,N,2,40,
20250407,3490,3590,3600,3375,59174,203741233,00,0.00,N,5,-150,
20250404,3640,3560,3645,3495,48675,173181355,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 3470 3530 3580 3400 42713 148177760 00 0.00 N 5 -60
3 20250408 3530 3470 3670 3470 51840 186442320 00 0.00 N 2 40
4 20250407 3490 3590 3600 3375 59174 203741233 00 0.00 N 5 -150
5 20250404 3640 3560 3645 3495 48675 173181355 00 0.00 N 2 60