ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,20550,21400,21700,19910,379703,7940668120,00,0.00,N,5,-650,
20250408,21200,19470,22900,19100,788945,16751217075,00,0.00,N,2,1790,
20250407,19410,18550,19970,18350,386244,7415149300,00,0.00,N,2,1410,
20250404,18000,20300,23500,17160,1581281,32466813315,00,0.00,N,5,-1590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 20550 21400 21700 19910 379703 7940668120 00 0.00 N 5 -650
3 20250408 21200 19470 22900 19100 788945 16751217075 00 0.00 N 2 1790
4 20250407 19410 18550 19970 18350 386244 7415149300 00 0.00 N 2 1410
5 20250404 18000 20300 23500 17160 1581281 32466813315 00 0.00 N 5 -1590