ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,11590,11840,11930,11450,198862,2302722595,00,0.00,N,5,-310,
20250408,11900,12030,12160,11870,171780,2056760690,00,0.00,N,5,-10,
20250407,11910,12100,12210,11900,265120,3189231985,00,0.00,N,5,-610,
20250404,12520,12150,12790,12150,182817,2275569930,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 11590 11840 11930 11450 198862 2302722595 00 0.00 N 5 -310
3 20250408 11900 12030 12160 11870 171780 2056760690 00 0.00 N 5 -10
4 20250407 11910 12100 12210 11900 265120 3189231985 00 0.00 N 5 -610
5 20250404 12520 12150 12790 12150 182817 2275569930 00 0.00 N 2 110