ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6200,6170,6650,6130,157071,1008949865,00,0.00,N,5,-30,
20250408,6230,6420,6420,6110,81056,505706845,00,0.00,N,2,180,
20250407,6050,6480,6480,6050,152585,936530440,00,0.00,N,5,-570,
20250404,6620,6700,6940,6500,115870,773984830,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6200 6170 6650 6130 157071 1008949865 00 0.00 N 5 -30
3 20250408 6230 6420 6420 6110 81056 505706845 00 0.00 N 2 180
4 20250407 6050 6480 6480 6050 152585 936530440 00 0.00 N 5 -570
5 20250404 6620 6700 6940 6500 115870 773984830 00 0.00 N 5 -170