ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,7650,7490,7780,7480,230615,1756339725,00,0.00,N,5,-80,
20250408,7730,8470,8510,7580,464944,3728806435,00,0.00,N,5,-440,
20250407,8170,8080,8360,7410,578575,4547925100,00,0.00,N,5,-320,
20250404,8490,9000,9000,8410,379725,3291341225,00,0.00,N,5,-630,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 7650 7490 7780 7480 230615 1756339725 00 0.00 N 5 -80
3 20250408 7730 8470 8510 7580 464944 3728806435 00 0.00 N 5 -440
4 20250407 8170 8080 8360 7410 578575 4547925100 00 0.00 N 5 -320
5 20250404 8490 9000 9000 8410 379725 3291341225 00 0.00 N 5 -630