ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
226950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,46200,39650,46650,39350,1205991,52845235025,00,0.00,N,2,6150,
20250408,40050,41450,41650,37350,904679,35891290100,00,0.00,N,5,-750,
20250407,40800,41200,41950,39300,243383,9899145050,00,0.00,N,5,-2200,
20250404,43000,40800,43000,40200,331903,13891189475,00,0.00,N,2,1350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 46200 39650 46650 39350 1205991 52845235025 00 0.00 N 2 6150
3 20250408 40050 41450 41650 37350 904679 35891290100 00 0.00 N 5 -750
4 20250407 40800 41200 41950 39300 243383 9899145050 00 0.00 N 5 -2200
5 20250404 43000 40800 43000 40200 331903 13891189475 00 0.00 N 2 1350