ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,805,817,817,785,42175,33891519,00,0.00,N,5,-12,
20250408,817,850,875,810,38299,31887906,00,0.00,N,5,-33,
20250407,850,873,873,820,36967,31173499,00,0.00,N,5,-15,
20250404,865,858,865,850,34794,29754229,00,0.00,N,2,7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 805 817 817 785 42175 33891519 00 0.00 N 5 -12
3 20250408 817 850 875 810 38299 31887906 00 0.00 N 5 -33
4 20250407 850 873 873 820 36967 31173499 00 0.00 N 5 -15
5 20250404 865 858 865 850 34794 29754229 00 0.00 N 2 7