ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,10240,10420,10420,10230,16362,168285200,00,0.00,N,5,-180,
20250408,10420,10310,10440,10310,12271,127423585,00,0.00,N,2,120,
20250407,10300,10450,10450,10250,8012,82744785,00,0.00,N,5,-150,
20250404,10450,10410,10500,10390,15995,166913190,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 10240 10420 10420 10230 16362 168285200 00 0.00 N 5 -180
3 20250408 10420 10310 10440 10310 12271 127423585 00 0.00 N 2 120
4 20250407 10300 10450 10450 10250 8012 82744785 00 0.00 N 5 -150
5 20250404 10450 10410 10500 10390 15995 166913190 00 0.00 N 2 40