ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,341,345,347,339,154267,52589335,00,0.00,N,5,-2,
20250408,343,343,350,343,78013,26896133,00,0.00,N,3,0,
20250407,343,357,357,343,228947,79202262,00,0.00,N,5,-17,
20250404,360,356,365,338,211935,74830551,00,0.00,N,2,11,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 341 345 347 339 154267 52589335 00 0.00 N 5 -2
3 20250408 343 343 350 343 78013 26896133 00 0.00 N 3 0
4 20250407 343 357 357 343 228947 79202262 00 0.00 N 5 -17
5 20250404 360 356 365 338 211935 74830551 00 0.00 N 2 11