ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,6750,6750,6910,6600,43928,296526450,00,0.00,N,5,-100,
20250408,6850,7490,7490,6840,99273,705531495,00,0.00,N,5,-450,
20250407,7300,7910,7910,7250,108846,802803260,00,0.00,N,5,-630,
20250404,7930,7620,8250,7620,70894,566840130,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 6750 6750 6910 6600 43928 296526450 00 0.00 N 5 -100
3 20250408 6850 7490 7490 6840 99273 705531495 00 0.00 N 5 -450
4 20250407 7300 7910 7910 7250 108846 802803260 00 0.00 N 5 -630
5 20250404 7930 7620 8250 7620 70894 566840130 00 0.00 N 5 -10