ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-04-09 2740 candle_day

Browse Source
This commit is contained in:
ened
2025-04-09 23:03:04 +09:00
parent 5be3b36097
commit 06dd698877
2740 changed files with 2869 additions and 129 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250409,13620,14380,14540,13300,94565,1307612780,00,0.00,N,5,-880,
20250408,14500,14440,15850,14280,105682,1540530550,00,0.00,N,2,450,
20250407,14050,14920,15260,13960,170307,2427284265,00,0.00,N,5,-1400,
20250404,15450,14830,16010,14480,148147,2301762100,00,0.00,N,2,540,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250409 13620 14380 14540 13300 94565 1307612780 00 0.00 N 5 -880
3 20250408 14500 14440 15850 14280 105682 1540530550 00 0.00 N 2 450
4 20250407 14050 14920 15260 13960 170307 2427284265 00 0.00 N 5 -1400
5 20250404 15450 14830 16010 14480 148147 2301762100 00 0.00 N 2 540